STOCK#ASF#1084.24#-0.65#122213
STOCK#ASF#1084.50#0.26#122214
STOCK#ASF#1085.05#0.55#122215
STOCK#GOOG#397.11#-0.44#122216
STOCK#ASF#1085.57#0.52#122217
STOCK#YHOO#61.54#-0.78#122218
STOCK#ASF#1084.99#-0.58#122219
STOCK#GOOG#397.07#-0.04#122220
STOCK#GOOG#396.73#-0.33#122221
STOCK#YHOO#61.05#-0.49#122222
STOCK#YHOO#60.86#-0.19#122223
STOCK#ASF#1084.06#-0.93#122224
STOCK#YHOO#61.23#0.37#122225
STOCK#GOOG#396.15#-0.59#122226
STOCK#GOOG#396.90#0.75#122227
STOCK#YHOO#60.97#-0.27#122228
STOCK#GOOG#397.73#0.83#122229
STOCK#YHOO#60.23#-0.74#122230
STOCK#YHOO#59.82#-0.41#122231
STOCK#YHOO#60.38#0.56#122232
STOCK#ASF#1084.75#0.70#122233
STOCK#ASF#1084.11#-0.64#122234
STOCK#ASF#1083.65#-0.46#122235
STOCK#ASF#1083.87#0.22#122236
STOCK#GOOG#397.71#-0.02#122237
STOCK#ASF#1084.44#0.57#122238
STOCK#GOOG#398.14#0.44#122239
STOCK#ASF#1084.60#0.16#122240
STOCK#GOOG#397.78#-0.36#122241
STOCK#ASF#1084.93#0.34#122242
STOCK#YHOO#60.12#-0.25#122243
STOCK#YHOO#60.81#0.69#122244
STOCK#YHOO#61.45#0.64#122245
STOCK#GOOG#397.04#-0.75#122246
STOCK#GOOG#397.32#0.28#122247
STOCK#YHOO#61.20#-0.25#122248