STOCK#ASF#1014.66#-0.89#1
STOCK#ASF#1014.85#0.19#2
STOCK#YHOO#27.74#-0.14#3
STOCK#GOOG#435.95#0.52#4
STOCK#YHOO#26.96#-0.79#5
STOCK#ASF#1013.98#-0.87#6
STOCK#YHOO#26.23#-0.73#7
STOCK#ASF#1014.48#0.50#8
STOCK#GOOG#436.43#0.48#9
STOCK#YHOO#26.25#0.02#10
STOCK#YHOO#26.55#0.30#11
STOCK#ASF#1013.55#-0.93#12
STOCK#YHOO#26.18#-0.37#13
STOCK#ASF#1013.34#-0.21#14
STOCK#YHOO#26.83#0.65#15
STOCK#GOOG#435.94#-0.49#16
STOCK#ASF#1012.81#-0.53#17
STOCK#YHOO#26.20#-0.63#18
STOCK#GOOG#435.39#-0.56#19
STOCK#GOOG#434.89#-0.50#20
STOCK#GOOG#435.19#0.30#21
STOCK#YHOO#26.58#0.38#22
STOCK#ASF#1012.36#-0.44#23
STOCK#YHOO#27.50#0.92#24
STOCK#YHOO#27.91#0.41#25
STOCK#ASF#1011.40#-0.97#26
STOCK#ASF#1011.03#-0.37#27
STOCK#GOOG#435.74#0.55#28
STOCK#YHOO#27.58#-0.33#29
STOCK#YHOO#27.74#0.16#30
STOCK#GOOG#435.95#0.21#31
STOCK#GOOG#436.01#0.07#32
STOCK#GOOG#435.15#-0.86#33
STOCK#GOOG#435.15#-0.00#34
STOCK#GOOG#435.40#0.25#35
STOCK#YHOO#28.14#0.40#36